Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 201.5 | 201.5 | 200.5 | 201.5 | 5177.00 |
| 01 Mar, 2024 | 201.0 | 201.5 | 200.5 | 200.5 | 2315.00 |
| 29 Feb, 2024 | 201.5 | 202.0 | 200.5 | 202.0 | 9019.00 |
| 27 Feb, 2024 | 203.0 | 203.0 | 200.5 | 201.0 | 14.41 Thousand |
| 26 Feb, 2024 | 202.0 | 203.5 | 201.5 | 201.5 | 2002.00 |
| 23 Feb, 2024 | 206.0 | 206.0 | 203.0 | 203.0 | 7067.00 |
| 22 Feb, 2024 | 202.0 | 205.0 | 202.0 | 202.5 | 7463.00 |
| 21 Feb, 2024 | 204.5 | 204.5 | 202.0 | 204.0 | 6132.00 |
| 20 Feb, 2024 | 205.0 | 205.0 | 202.0 | 203.0 | 7079.00 |
| 19 Feb, 2024 | 205.5 | 205.5 | 202.0 | 203.5 | 11.81 Thousand |
6894
6895
6899
6874
6875
6877