Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 181.0 183.5 180.5 183.5 3010.00
23 Jan, 2024 180.5 184.0 180.5 183.5 3051.00
22 Jan, 2024 182.0 184.0 182.0 183.0 16.02 Thousand
19 Jan, 2024 181.5 183.5 180.0 180.0 4279.00
18 Jan, 2024 182.5 183.0 181.5 183.0 7710.00
17 Jan, 2024 182.5 185.5 180.0 182.0 9382.00
16 Jan, 2024 183.0 184.0 182.0 184.0 10.03 Thousand
15 Jan, 2024 184.0 184.0 184.0 184.0 -
12 Jan, 2024 187.0 189.0 184.0 184.0 3013.00
11 Jan, 2024 187.0 190.5 182.0 185.0 11.89 Thousand