Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 193.5 193.5 187.5 190.5 4305.00
09 Jan, 2024 195.0 195.0 190.5 191.5 6511.00
08 Jan, 2024 194.0 194.5 190.0 194.5 2055.00
05 Jan, 2024 187.0 194.0 187.0 194.0 8291.00
04 Jan, 2024 181.5 195.0 180.5 187.0 13.05 Thousand
03 Jan, 2024 178.0 180.5 177.0 177.5 5115.00
02 Jan, 2024 174.0 184.5 173.5 173.5 10.28 Thousand
29 Dec, 2023 175.0 175.0 172.0 173.0 11.56 Thousand
28 Dec, 2023 171.0 176.0 171.0 173.0 16.51 Thousand
27 Dec, 2023 168.5 171.0 168.5 168.5 8192.00