Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 169.0 171.0 168.0 168.0 6011.00
25 Dec, 2023 170.0 171.0 169.0 169.5 7279.00
22 Dec, 2023 170.0 177.5 169.5 170.0 22.53 Thousand
21 Dec, 2023 163.0 177.0 161.0 171.0 30.96 Thousand
20 Dec, 2023 162.0 162.0 156.0 156.0 1035.00
19 Dec, 2023 162.0 162.0 156.5 158.0 2002.00
18 Dec, 2023 161.0 163.5 157.5 157.5 12.15 Thousand
15 Dec, 2023 161.0 161.0 156.5 157.0 8050.00
14 Dec, 2023 159.0 159.0 157.0 157.0 6116.00
13 Dec, 2023 163.0 163.0 157.0 157.5 19.64 Thousand