Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 148.0 162.5 148.0 162.0 54.31 Thousand
11 Dec, 2023 141.5 147.5 141.5 147.5 11.27 Thousand
08 Dec, 2023 139.5 140.5 139.5 140.5 4020.00
07 Dec, 2023 139.0 140.5 139.0 140.5 1020.00
06 Dec, 2023 139.0 140.5 139.0 140.5 4020.00
05 Dec, 2023 139.0 140.0 139.0 140.0 3022.00
04 Dec, 2023 139.0 141.0 139.0 141.0 1001.00
01 Dec, 2023 141.0 141.0 139.5 141.0 2003.00
30 Nov, 2023 140.0 141.0 140.0 141.0 5006.00
29 Nov, 2023 140.0 140.0 138.5 140.0 1201.00