Ruentex Interior Design Inc. (6881.TWO)

TWD 217.0

(-7.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 134.0 134.0 133.0 133.0 8432.00
26 Sep, 2023 136.5 137.5 136.5 136.5 1288.00
25 Sep, 2023 136.5 137.5 136.5 137.0 5044.00
22 Sep, 2023 139.5 139.5 136.5 136.5 1178.00
21 Sep, 2023 139.5 139.5 136.5 139.0 2030.00
20 Sep, 2023 136.5 136.5 136.5 136.5 1000.00
19 Sep, 2023 136.5 136.5 136.5 136.5 1000.00
18 Sep, 2023 136.5 137.5 136.5 137.5 2022.00
15 Sep, 2023 136.5 139.5 136.5 139.5 2122.00
14 Sep, 2023 138.5 140.0 136.5 140.0 7221.00