Ruentex Interior Design Inc. (6881.TWO)

TWD 234.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 161.0 163.5 157.5 157.5 12.15 Thousand
15 Dec, 2023 161.0 161.0 156.5 157.0 8050.00
14 Dec, 2023 159.0 159.0 157.0 157.0 6116.00
13 Dec, 2023 163.0 163.0 157.0 157.5 19.64 Thousand
12 Dec, 2023 148.0 162.5 148.0 162.0 54.31 Thousand
11 Dec, 2023 141.5 147.5 141.5 147.5 11.27 Thousand
08 Dec, 2023 139.5 140.5 139.5 140.5 4020.00
07 Dec, 2023 139.0 140.5 139.0 140.5 1020.00
06 Dec, 2023 139.0 140.5 139.0 140.5 4020.00
05 Dec, 2023 139.0 140.0 139.0 140.0 3022.00