Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 233.0 234.0 233.0 233.5 14.2 Thousand
04 Mar, 2025 232.5 233.0 232.5 233.0 9005.00
03 Mar, 2025 233.0 233.0 232.5 233.0 5000.00
27 Feb, 2025 233.0 233.0 232.0 232.0 5226.00
26 Feb, 2025 232.0 232.0 232.0 232.0 2024.00
25 Feb, 2025 230.5 231.0 230.5 231.0 2001.00
24 Feb, 2025 232.0 232.0 232.0 232.0 6000.00
21 Feb, 2025 233.0 233.0 232.0 232.0 2118.00
20 Feb, 2025 233.0 233.0 231.0 232.5 7000.00
19 Feb, 2025 233.0 233.0 233.0 233.0 2000.00