Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 224.0 224.0 222.0 222.0 5001.00
21 Aug, 2025 224.0 224.0 224.0 224.0 6000.00
20 Aug, 2025 227.0 227.0 224.0 224.0 18 Thousand
19 Aug, 2025 225.0 226.0 225.0 226.0 4005.00
18 Aug, 2025 227.0 228.0 226.0 226.0 20 Thousand
15 Aug, 2025 231.0 231.0 227.0 227.0 36.03 Thousand
14 Aug, 2025 235.0 235.0 234.0 234.0 11 Thousand
13 Aug, 2025 231.0 232.5 231.0 232.0 12 Thousand
12 Aug, 2025 230.0 230.0 230.0 230.0 2015.00
11 Aug, 2025 232.5 232.5 232.5 232.5 1000.00