Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 99.6 102.0 99.6 102.0 7006.00
09 Jan, 2023 103.0 103.0 103.0 103.0 -
06 Jan, 2023 103.0 103.0 99.6 103.0 101.00
05 Jan, 2023 103.0 103.0 99.5 103.0 3121.00
04 Jan, 2023 103.0 103.0 103.0 103.0 -
03 Jan, 2023 103.0 103.0 103.0 103.0 2.00
30 Dec, 2022 101.0 103.0 99.5 100.0 6072.00
29 Dec, 2022 99.9 101.0 99.9 101.0 8001.00
28 Dec, 2022 99.9 100.0 98.0 99.9 3102.00
27 Dec, 2022 99.9 99.9 99.9 99.9 3011.00