Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 100.0 101.0 100.0 100.5 7105.00
09 Dec, 2022 99.0 100.0 99.0 99.7 13.05 Thousand
08 Dec, 2022 95.0 99.1 95.0 99.0 6017.00
07 Dec, 2022 99.3 99.4 94.8 99.0 28.23 Thousand
06 Dec, 2022 104.5 105.0 103.0 103.0 17 Thousand
05 Dec, 2022 105.0 108.0 105.0 108.0 14.14 Thousand
02 Dec, 2022 103.5 108.0 103.5 104.5 8024.00
01 Dec, 2022 96.7 108.0 96.7 104.5 19.27 Thousand
30 Nov, 2022 90.5 96.7 90.5 96.7 19.01 Thousand
29 Nov, 2022 89.3 90.2 89.3 90.2 1601.00