Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 75.8 | 75.8 | 75.8 | 75.8 | 100.00 |
| 11 Nov, 2022 | 75.8 | 75.8 | 75.5 | 75.8 | 2250.00 |
| 10 Nov, 2022 | 75.9 | 75.9 | 75.9 | 75.9 | 1000.00 |
| 09 Nov, 2022 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 08 Nov, 2022 | 75.9 | 75.9 | 75.9 | 75.9 | 1000.00 |
| 07 Nov, 2022 | 74.1 | 75.9 | 74.1 | 75.9 | 2.00 |
| 04 Nov, 2022 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 03 Nov, 2022 | 74.0 | 74.5 | 74.0 | 74.5 | 5000.00 |
| 02 Nov, 2022 | 75.9 | 75.9 | 75.9 | 75.9 | 1000.00 |
| 01 Nov, 2022 | 74.8 | 74.8 | 74.8 | 74.8 | 1000.00 |
6894
6895
6899
6874
6875
6877