Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 134.0 | 135.5 | 133.0 | 133.5 | 12.24 Thousand |
| 02 Jun, 2023 | 131.5 | 134.0 | 131.5 | 133.5 | 1020.00 |
| 01 Jun, 2023 | 131.5 | 133.0 | 131.5 | 133.0 | 2000.00 |
| 31 May, 2023 | 133.5 | 134.0 | 132.0 | 132.0 | 7101.00 |
| 30 May, 2023 | 131.5 | 131.5 | 131.5 | 131.5 | 1000.00 |
| 29 May, 2023 | 134.5 | 134.5 | 131.5 | 132.0 | 5258.00 |
| 26 May, 2023 | 132.0 | 133.0 | 132.0 | 132.0 | 3201.00 |
| 25 May, 2023 | 133.0 | 133.0 | 132.0 | 132.0 | 5000.00 |
| 24 May, 2023 | 133.0 | 133.0 | 130.0 | 130.5 | 5030.00 |
| 23 May, 2023 | 130.0 | 134.0 | 130.0 | 134.0 | 1001.00 |
6894
6895
6899
6874
6875
6877