Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 143.0 | 143.0 | 140.0 | 143.0 | 5024.00 |
| 16 Jun, 2023 | 139.5 | 141.0 | 139.5 | 140.0 | 2056.00 |
| 15 Jun, 2023 | 143.0 | 143.5 | 139.5 | 143.5 | 5002.00 |
| 14 Jun, 2023 | 144.0 | 144.0 | 140.0 | 144.0 | 6002.00 |
| 13 Jun, 2023 | 142.5 | 144.0 | 139.5 | 144.0 | 6001.00 |
| 12 Jun, 2023 | 144.0 | 145.0 | 142.0 | 142.0 | 8030.00 |
| 09 Jun, 2023 | 151.0 | 151.0 | 145.0 | 145.0 | 11.26 Thousand |
| 08 Jun, 2023 | 147.0 | 148.0 | 147.0 | 147.0 | 3110.00 |
| 07 Jun, 2023 | 146.0 | 150.5 | 146.0 | 150.0 | 16.35 Thousand |
| 06 Jun, 2023 | 138.0 | 151.5 | 138.0 | 150.5 | 28.9 Thousand |
6894
6895
6899
6874
6875
6877