Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 147.0 | 147.0 | 143.5 | 146.0 | 3511.00 |
| 04 Jul, 2023 | 143.5 | 147.0 | 143.5 | 144.0 | 11.81 Thousand |
| 03 Jul, 2023 | 142.0 | 145.0 | 140.5 | 143.5 | 11.4 Thousand |
| 30 Jun, 2023 | 142.5 | 142.5 | 139.0 | 141.5 | 2166.00 |
| 29 Jun, 2023 | 139.0 | 142.5 | 139.0 | 142.5 | 2001.00 |
| 28 Jun, 2023 | 139.0 | 139.5 | 139.0 | 139.5 | 2000.00 |
| 27 Jun, 2023 | 140.5 | 142.5 | 139.0 | 142.5 | 5001.00 |
| 26 Jun, 2023 | 140.0 | 142.5 | 139.5 | 142.5 | 8101.00 |
| 21 Jun, 2023 | 142.0 | 142.5 | 140.0 | 142.5 | 10 Thousand |
| 20 Jun, 2023 | 142.5 | 142.5 | 142.0 | 142.0 | 2000.00 |
6894
6895
6899
6874
6875
6877