Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 139.5 | 145.5 | 139.5 | 141.5 | 17 Thousand |
| 01 Aug, 2023 | 139.5 | 142.0 | 139.5 | 142.0 | 1001.00 |
| 31 Jul, 2023 | 142.0 | 145.5 | 140.0 | 145.5 | 9491.00 |
| 28 Jul, 2023 | 141.5 | 141.5 | 140.5 | 141.5 | 4234.00 |
| 27 Jul, 2023 | 140.0 | 141.0 | 140.0 | 140.0 | 2100.00 |
| 26 Jul, 2023 | 141.5 | 141.5 | 140.0 | 140.0 | 15.05 Thousand |
| 25 Jul, 2023 | 141.5 | 141.5 | 140.0 | 141.0 | 7000.00 |
| 24 Jul, 2023 | 140.5 | 144.5 | 140.0 | 140.5 | 9000.00 |
| 21 Jul, 2023 | 144.5 | 145.0 | 143.5 | 144.5 | 7470.00 |
| 20 Jul, 2023 | 145.5 | 146.0 | 144.5 | 146.0 | 12.02 Thousand |
6894
6895
6899
6874
6875
6877