Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 141.5 142.0 141.5 142.0 3001.00
16 Aug, 2023 141.5 142.5 141.5 142.5 4001.00
15 Aug, 2023 141.5 142.5 141.5 142.5 8100.00
14 Aug, 2023 142.5 142.5 141.0 141.0 9008.00
11 Aug, 2023 142.5 142.5 141.0 142.0 6031.00
10 Aug, 2023 141.5 142.0 141.0 142.0 9000.00
09 Aug, 2023 141.5 142.0 141.0 142.0 9050.00
08 Aug, 2023 140.5 140.5 140.5 140.5 1000.00
07 Aug, 2023 141.0 144.5 140.5 141.0 8903.00
04 Aug, 2023 141.0 145.0 141.0 145.0 1001.00