Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 141.0 | 141.5 | 140.5 | 141.5 | 5010.00 |
| 30 Aug, 2023 | 140.0 | 141.0 | 140.0 | 140.5 | 1958.00 |
| 29 Aug, 2023 | 140.0 | 142.0 | 140.0 | 141.5 | 1151.00 |
| 28 Aug, 2023 | 140.0 | 141.0 | 140.0 | 141.0 | 1290.00 |
| 25 Aug, 2023 | 140.0 | 142.0 | 140.0 | 142.0 | 1010.00 |
| 24 Aug, 2023 | 140.5 | 141.5 | 140.0 | 140.5 | 8030.00 |
| 23 Aug, 2023 | 141.0 | 142.0 | 140.5 | 141.5 | 7017.00 |
| 22 Aug, 2023 | 142.0 | 142.0 | 141.0 | 141.0 | 2000.00 |
| 21 Aug, 2023 | 141.0 | 141.5 | 141.0 | 141.5 | 3001.00 |
| 18 Aug, 2023 | 141.5 | 142.0 | 141.5 | 141.5 | 7000.00 |
6894
6895
6899
6874
6875
6877