Ruentex Interior Design Inc. (6881)
TWD 229.0
(0.0%)
TWD 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 138.5 | 140.0 | 136.5 | 140.0 | 7221.00 |
| 13 Sep, 2023 | 139.5 | 140.0 | 137.0 | 138.5 | 10.24 Thousand |
| 12 Sep, 2023 | 140.0 | 140.0 | 138.0 | 139.0 | 12.8 Thousand |
| 11 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
| 08 Sep, 2023 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 07 Sep, 2023 | 140.5 | 140.5 | 139.0 | 139.5 | 4779.00 |
| 06 Sep, 2023 | 139.5 | 140.5 | 139.0 | 140.0 | 14.87 Thousand |
| 05 Sep, 2023 | 141.0 | 141.0 | 139.5 | 140.0 | 8070.00 |
| 04 Sep, 2023 | 141.0 | 141.0 | 140.5 | 140.5 | 2050.00 |
| 01 Sep, 2023 | 140.5 | 141.0 | 140.5 | 141.0 | 3543.00 |
6894
6895
6899
6874
6875
6877