Ruentex Interior Design Inc. (6881)

TWD 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 146.5 148.0 144.5 147.5 23.07 Thousand
18 Jul, 2023 145.0 146.5 142.0 146.5 6521.00
17 Jul, 2023 142.5 145.0 140.0 145.0 4002.00
14 Jul, 2023 140.0 142.5 140.0 142.5 2204.00
13 Jul, 2023 142.5 143.0 140.5 143.0 10.1 Thousand
12 Jul, 2023 145.0 148.0 140.0 142.5 12.25 Thousand
11 Jul, 2023 150.5 151.0 149.5 150.5 9507.00
10 Jul, 2023 144.5 151.0 144.5 151.0 14.26 Thousand
07 Jul, 2023 141.0 144.5 141.0 144.5 1001.00
06 Jul, 2023 143.0 144.5 143.0 144.5 1102.00