M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 65.6 68.4 65.6 68.4 13.39 Thousand
06 Jul, 2022 68.4 68.8 65.6 65.6 10.4 Thousand
05 Jul, 2022 68.4 68.4 68.4 68.4 1300.00
04 Jul, 2022 68.4 68.4 68.4 68.4 1300.00
01 Jul, 2022 71.3 72.0 68.4 72.0 6630.00
30 Jun, 2022 71.3 71.3 71.3 71.3 -
29 Jun, 2022 71.3 71.3 71.3 71.3 2600.00
28 Jun, 2022 74.0 74.0 71.3 71.3 9100.00
27 Jun, 2022 76.0 76.4 74.0 75.5 19.5 Thousand
24 Jun, 2022 77.0 77.8 76.6 76.6 5720.00