M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 75.1 | 77.0 | 75.1 | 76.0 | 14.3 Thousand |
| 22 Jun, 2022 | 75.1 | 78.0 | 75.1 | 78.0 | 3120.00 |
| 21 Jun, 2022 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 20 Jun, 2022 | 77.8 | 77.8 | 77.0 | 77.8 | 7800.00 |
| 17 Jun, 2022 | 77.8 | 77.8 | 77.8 | 77.8 | 1391.00 |
| 16 Jun, 2022 | 80.4 | 81.0 | 77.9 | 79.5 | 25.33 Thousand |
| 15 Jun, 2022 | 81.0 | 83.0 | 81.0 | 81.0 | 12.1 Thousand |
| 14 Jun, 2022 | 78.9 | 78.9 | 78.0 | 78.0 | 10.4 Thousand |
| 13 Jun, 2022 | 76.0 | 78.9 | 76.0 | 78.9 | 7805.00 |
| 10 Jun, 2022 | 72.2 | 76.0 | 72.2 | 76.0 | 6500.00 |
6875
6877
6881
6865
6870
6872