M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 80.0 80.0 80.0 80.0 911.00
24 May, 2022 76.8 78.0 75.1 78.0 7280.00
23 May, 2022 76.8 78.4 76.8 76.8 10.8 Thousand
20 May, 2022 73.2 73.2 73.2 73.2 -
19 May, 2022 73.2 73.2 73.2 73.2 1300.00
18 May, 2022 74.5 74.5 74.5 74.5 -
17 May, 2022 74.0 74.5 74.0 74.5 10.4 Thousand
16 May, 2022 74.5 74.5 74.0 74.0 2639.00
13 May, 2022 78.0 80.0 76.0 76.0 11.71 Thousand
12 May, 2022 78.0 80.0 76.0 78.0 42.91 Thousand