M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 82.7 82.7 77.9 80.5 18.2 Thousand
10 May, 2022 83.6 86.0 83.4 84.0 29.9 Thousand
09 May, 2022 83.6 83.6 83.6 83.6 7.00
06 May, 2022 84.0 85.0 83.5 84.0 18.21 Thousand
05 May, 2022 84.0 88.0 84.0 85.0 5202.00
04 May, 2022 85.7 86.0 82.0 83.8 51.69 Thousand