M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 78.0 | 78.0 | 74.6 | 75.1 | 9231.00 |
| 08 Jun, 2022 | 78.5 | 78.5 | 75.1 | 75.1 | 3290.00 |
| 07 Jun, 2022 | 78.5 | 78.5 | 75.1 | 75.1 | 1301.00 |
| 06 Jun, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | 1.00 |
| 02 Jun, 2022 | 79.5 | 79.5 | 75.6 | 78.5 | 33.2 Thousand |
| 01 Jun, 2022 | 78.5 | 81.5 | 78.0 | 79.0 | 22.23 Thousand |
| 31 May, 2022 | 80.0 | 80.0 | 75.5 | 76.0 | 18.33 Thousand |
| 30 May, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 1309.00 |
| 27 May, 2022 | 79.0 | 80.0 | 76.5 | 76.5 | 10.66 Thousand |
| 26 May, 2022 | 80.0 | 80.0 | 76.0 | 79.0 | 17.13 Thousand |
6875
6877
6881
6865
6870
6872