M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 85.5 | 85.5 | 85.2 | 85.2 | 1005.00 |
| 19 Jun, 2025 | 85.5 | 85.5 | 85.4 | 85.4 | 3000.00 |
| 18 Jun, 2025 | 88.8 | 88.8 | 87.6 | 87.6 | 20 Thousand |
| 17 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 2011.00 |
| 16 Jun, 2025 | 84.0 | 84.9 | 83.7 | 84.9 | 4010.00 |
| 13 Jun, 2025 | 86.0 | 86.5 | 84.8 | 84.8 | 17.52 Thousand |
| 12 Jun, 2025 | 84.0 | 85.9 | 83.5 | 85.9 | 20.36 Thousand |
| 11 Jun, 2025 | 85.6 | 86.1 | 84.9 | 85.5 | 33.64 Thousand |
| 10 Jun, 2025 | 84.5 | 85.5 | 83.6 | 85.4 | 28.29 Thousand |
| 09 Jun, 2025 | 85.0 | 85.0 | 84.4 | 84.9 | 7421.00 |
4050
0Y5C
CCBG
INRM
603686
PCE