M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 71.0 | 71.2 | 70.0 | 71.0 | 12 Thousand |
| 04 Nov, 2025 | 72.1 | 72.7 | 70.6 | 71.0 | 19 Thousand |
| 03 Nov, 2025 | 71.3 | 72.1 | 71.3 | 72.1 | 15.06 Thousand |
| 31 Oct, 2025 | 70.5 | 72.0 | 70.5 | 71.3 | 9000.00 |
| 30 Oct, 2025 | 72.0 | 72.0 | 71.4 | 71.6 | 8000.00 |
| 29 Oct, 2025 | 73.0 | 73.0 | 72.0 | 72.4 | 13.01 Thousand |
| 28 Oct, 2025 | 71.6 | 73.8 | 71.3 | 72.7 | 23.01 Thousand |
| 27 Oct, 2025 | 73.5 | 73.5 | 71.7 | 72.2 | 41 Thousand |
| 23 Oct, 2025 | 71.7 | 77.6 | 71.7 | 73.5 | 230.3 Thousand |
| 22 Oct, 2025 | 69.5 | 71.0 | 69.5 | 70.6 | 5000.00 |
6875
6877
6881
6865
6870
6872