M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 68.0 | 70.9 | 68.0 | 69.4 | 20.04 Thousand |
| 20 Oct, 2025 | 68.2 | 68.2 | 68.1 | 68.1 | 6000.00 |
| 17 Oct, 2025 | 68.4 | 68.5 | 68.0 | 68.2 | 15 Thousand |
| 16 Oct, 2025 | 68.1 | 68.5 | 68.0 | 68.5 | 7000.00 |
| 15 Oct, 2025 | 68.8 | 68.8 | 68.0 | 68.0 | 16 Thousand |
| 14 Oct, 2025 | 69.2 | 69.2 | 68.4 | 68.7 | 8000.00 |
| 13 Oct, 2025 | 66.8 | 69.1 | 66.8 | 69.1 | 5000.00 |
| 09 Oct, 2025 | 69.3 | 69.9 | 66.6 | 69.3 | 27.33 Thousand |
| 08 Oct, 2025 | 69.9 | 69.9 | 68.9 | 69.3 | 19 Thousand |
| 07 Oct, 2025 | 68.9 | 69.9 | 68.4 | 69.9 | 22 Thousand |
6875
6877
6881
6865
6870
6872