M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 10 Thousand |
| 18 Sep, 2025 | 75.0 | 75.5 | 75.0 | 75.4 | 3000.00 |
| 17 Sep, 2025 | 74.8 | 75.2 | 74.7 | 74.7 | 7005.00 |
| 16 Sep, 2025 | 73.5 | 74.9 | 73.5 | 74.8 | 8000.00 |
| 15 Sep, 2025 | 75.6 | 75.6 | 73.8 | 73.8 | 44 Thousand |
| 12 Sep, 2025 | 76.3 | 76.8 | 76.0 | 76.1 | 11 Thousand |
| 11 Sep, 2025 | 76.6 | 76.9 | 76.1 | 76.4 | 103.1 Thousand |
| 10 Sep, 2025 | 78.0 | 78.0 | 77.6 | 78.0 | 7000.00 |
| 09 Sep, 2025 | 77.8 | 78.6 | 77.7 | 78.0 | 85 Thousand |
| 08 Sep, 2025 | 76.7 | 77.5 | 76.7 | 77.3 | 12 Thousand |
6875
6877
6881
6865
6870
6872