M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 91.4 | 92.9 | 91.0 | 91.2 | 11.58 Thousand |
| 12 Mar, 2025 | 91.5 | 91.5 | 91.2 | 91.2 | 7327.00 |
| 11 Mar, 2025 | 92.0 | 92.0 | 90.2 | 91.0 | 32.68 Thousand |
| 10 Mar, 2025 | 92.5 | 93.0 | 92.2 | 92.6 | 16.47 Thousand |
| 07 Mar, 2025 | 95.0 | 95.0 | 92.5 | 92.6 | 20.33 Thousand |
| 06 Mar, 2025 | 93.7 | 93.7 | 93.0 | 93.3 | 17.63 Thousand |
| 05 Mar, 2025 | 93.9 | 95.0 | 93.6 | 93.8 | 18.42 Thousand |
| 04 Mar, 2025 | 91.3 | 95.3 | 91.3 | 93.9 | 27.14 Thousand |
| 03 Mar, 2025 | 94.0 | 94.0 | 91.3 | 92.8 | 34.46 Thousand |
| 27 Feb, 2025 | 94.4 | 95.0 | 94.0 | 94.2 | 61.28 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE