M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 76.6 | 76.6 | 75.8 | 76.5 | 29 Thousand |
| 04 Sep, 2025 | 76.9 | 77.2 | 76.9 | 77.0 | 14 Thousand |
| 03 Sep, 2025 | 78.6 | 78.6 | 76.4 | 76.8 | 10.1 Thousand |
| 02 Sep, 2025 | 75.9 | 76.9 | 75.4 | 76.9 | 32 Thousand |
| 01 Sep, 2025 | 77.0 | 77.0 | 76.8 | 76.9 | 7000.00 |
| 29 Aug, 2025 | 78.0 | 78.1 | 77.5 | 77.9 | 23 Thousand |
| 28 Aug, 2025 | 77.5 | 78.4 | 77.5 | 78.4 | 14 Thousand |
| 27 Aug, 2025 | 77.1 | 78.0 | 77.1 | 77.6 | 26 Thousand |
| 26 Aug, 2025 | 77.7 | 77.7 | 76.5 | 77.0 | 13.02 Thousand |
| 25 Aug, 2025 | 78.0 | 78.0 | 77.7 | 77.7 | 7009.00 |
6875
6877
6881
6865
6870
6872