M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 80.9 | 82.6 | 80.6 | 81.0 | 19.07 Thousand |
| 23 Apr, 2025 | 81.0 | 82.0 | 80.0 | 81.6 | 20.55 Thousand |
| 22 Apr, 2025 | 78.2 | 78.5 | 78.1 | 78.5 | 14.12 Thousand |
| 21 Apr, 2025 | 79.1 | 79.4 | 78.2 | 78.2 | 23.2 Thousand |
| 18 Apr, 2025 | 80.3 | 81.0 | 80.0 | 80.0 | 5550.00 |
| 17 Apr, 2025 | 79.8 | 82.8 | 79.0 | 80.0 | 33.43 Thousand |
| 16 Apr, 2025 | 80.0 | 80.2 | 79.9 | 79.9 | 7513.00 |
| 15 Apr, 2025 | 78.9 | 81.0 | 78.8 | 79.4 | 25.19 Thousand |
| 14 Apr, 2025 | 80.0 | 80.1 | 78.2 | 78.8 | 24.12 Thousand |
| 11 Apr, 2025 | 76.7 | 78.2 | 74.0 | 77.1 | 36.3 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE