M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 70.0 | 70.0 | 68.8 | 69.0 | 49 Thousand |
| 02 Oct, 2025 | 70.1 | 70.4 | 69.1 | 69.8 | 42 Thousand |
| 01 Oct, 2025 | 71.7 | 71.7 | 70.7 | 70.7 | 29.1 Thousand |
| 30 Sep, 2025 | 72.2 | 72.2 | 71.2 | 71.7 | 8001.00 |
| 29 Sep, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | - |
| 26 Sep, 2025 | 73.6 | 73.6 | 71.1 | 72.2 | 15 Thousand |
| 25 Sep, 2025 | 73.9 | 74.0 | 73.3 | 73.6 | 12.1 Thousand |
| 24 Sep, 2025 | 72.2 | 74.0 | 72.2 | 73.7 | 18 Thousand |
| 23 Sep, 2025 | 75.0 | 75.0 | 73.0 | 73.9 | 34 Thousand |
| 22 Sep, 2025 | 75.4 | 75.4 | 73.8 | 74.6 | 24 Thousand |
6875
6877
6881
6865
6870
6872