M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 85.1 | 85.5 | 84.9 | 85.2 | 16.82 Thousand |
| 05 Jun, 2025 | 84.2 | 85.0 | 83.3 | 84.9 | 13.02 Thousand |
| 04 Jun, 2025 | 83.2 | 86.9 | 83.2 | 85.0 | 23.41 Thousand |
| 03 Jun, 2025 | 83.6 | 83.7 | 82.8 | 83.1 | 24.69 Thousand |
| 02 Jun, 2025 | 83.8 | 84.0 | 83.6 | 83.6 | 5011.00 |
| 29 May, 2025 | 83.1 | 84.5 | 80.5 | 84.0 | 34.26 Thousand |
| 28 May, 2025 | 84.2 | 85.0 | 83.5 | 83.9 | 12 Thousand |
| 27 May, 2025 | 84.0 | 84.5 | 83.7 | 84.2 | 18.1 Thousand |
| 26 May, 2025 | 83.3 | 84.5 | 83.3 | 84.5 | 8290.00 |
| 23 May, 2025 | 83.6 | 84.2 | 83.6 | 84.0 | 4141.00 |
4050
0Y5C
CCBG
INRM
603686
PCE