M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 87.4 87.8 87.4 87.8 14 Thousand
24 Jul, 2025 86.9 87.6 86.9 87.4 7030.00
23 Jul, 2025 87.4 88.0 87.4 87.9 22.38 Thousand
22 Jul, 2025 88.4 88.4 87.0 87.0 11 Thousand
21 Jul, 2025 88.2 88.4 88.1 88.4 4000.00
18 Jul, 2025 88.5 88.5 87.9 87.9 9000.00
17 Jul, 2025 88.6 88.6 87.8 87.8 6011.00
16 Jul, 2025 88.0 88.1 86.9 87.5 13 Thousand
15 Jul, 2025 91.4 91.4 88.1 88.3 35.05 Thousand
14 Jul, 2025 93.0 93.2 91.8 91.8 14 Thousand