M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 98.5 | 101.0 | 97.0 | 97.0 | 185.26 Thousand |
| 10 Feb, 2025 | 97.6 | 97.7 | 94.0 | 94.6 | 58.67 Thousand |
| 07 Feb, 2025 | 94.4 | 100.0 | 94.4 | 97.5 | 200.95 Thousand |
| 06 Feb, 2025 | 93.2 | 94.7 | 92.9 | 94.3 | 45.11 Thousand |
| 05 Feb, 2025 | 93.1 | 93.7 | 92.4 | 93.2 | 34.52 Thousand |
| 04 Feb, 2025 | 92.0 | 95.8 | 91.5 | 93.0 | 102.16 Thousand |
| 03 Feb, 2025 | 91.9 | 95.0 | 90.3 | 91.1 | 71.84 Thousand |
| 22 Jan, 2025 | 90.7 | 90.7 | 90.2 | 90.3 | 24.62 Thousand |
| 21 Jan, 2025 | 90.6 | 90.6 | 90.5 | 90.5 | 24.74 Thousand |
| 20 Jan, 2025 | 93.5 | 93.5 | 90.5 | 90.6 | 25.44 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE