M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 88.0 88.3 87.8 88.3 16 Thousand
26 Jun, 2025 87.3 87.9 87.1 87.6 21 Thousand
25 Jun, 2025 88.2 88.2 87.8 87.8 5000.00
24 Jun, 2025 87.0 87.0 86.5 87.0 10 Thousand
23 Jun, 2025 87.2 87.2 85.0 86.4 16 Thousand
20 Jun, 2025 85.5 87.5 85.2 87.3 17.18 Thousand
19 Jun, 2025 85.5 86.0 85.0 85.0 14 Thousand
18 Jun, 2025 88.8 88.8 86.5 87.1 35 Thousand
17 Jun, 2025 85.9 86.5 84.8 86.5 17.03 Thousand
16 Jun, 2025 84.0 85.4 83.7 84.7 19 Thousand