M-POWER INFORMATION Co., LTD. (6874.TWO)

TWD 86.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 93.5 96.1 93.5 93.8 17.5 Thousand
19 Dec, 2024 94.0 94.0 92.9 93.1 27.64 Thousand
18 Dec, 2024 93.6 94.7 93.6 94.6 17.23 Thousand
17 Dec, 2024 93.0 95.0 93.0 94.1 40.14 Thousand
16 Dec, 2024 96.6 96.7 93.0 93.0 60.68 Thousand
13 Dec, 2024 99.0 99.0 95.6 95.6 59.39 Thousand
12 Dec, 2024 102.5 104.0 98.9 99.1 211.04 Thousand
11 Dec, 2024 99.2 106.0 99.2 102.0 418.66 Thousand
10 Dec, 2024 101.0 104.5 97.5 98.0 544.13 Thousand
09 Dec, 2024 95.3 103.0 95.3 102.0 573.54 Thousand