M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.9 | 85.0 | 84.0 | 84.0 | 35 Thousand |
| 14 May, 2025 | 84.1 | 87.1 | 84.1 | 85.9 | 41 Thousand |
| 13 May, 2025 | 84.6 | 84.6 | 83.2 | 83.4 | 13.01 Thousand |
| 12 May, 2025 | 83.3 | 84.2 | 83.2 | 83.2 | 13.3 Thousand |
| 09 May, 2025 | 84.3 | 84.3 | 84.1 | 84.1 | 2050.00 |
| 08 May, 2025 | 85.0 | 85.0 | 84.3 | 84.3 | 6027.00 |
| 07 May, 2025 | 85.4 | 85.6 | 84.3 | 84.9 | 30 Thousand |
| 06 May, 2025 | 85.6 | 85.6 | 85.5 | 85.5 | 16 Thousand |
| 05 May, 2025 | 85.0 | 87.3 | 84.3 | 85.6 | 63 Thousand |
| 02 May, 2025 | 84.1 | 84.2 | 83.7 | 84.2 | 7000.00 |
6875
6877
6881
6865
6870
6872