M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 92.2 | 93.6 | 92.2 | 93.0 | 15.63 Thousand |
| 21 Nov, 2024 | 92.5 | 92.5 | 91.2 | 91.9 | 40.32 Thousand |
| 20 Nov, 2024 | 93.8 | 94.8 | 92.4 | 93.0 | 31.2 Thousand |
| 19 Nov, 2024 | 92.5 | 95.9 | 92.0 | 93.8 | 58.64 Thousand |
| 18 Nov, 2024 | 92.0 | 93.5 | 91.6 | 92.2 | 19.31 Thousand |
| 15 Nov, 2024 | 92.6 | 94.1 | 90.6 | 92.6 | 41.07 Thousand |
| 14 Nov, 2024 | 94.0 | 94.0 | 91.5 | 91.9 | 57.53 Thousand |
| 13 Nov, 2024 | 95.6 | 95.9 | 92.5 | 92.5 | 68.46 Thousand |
| 12 Nov, 2024 | 96.8 | 96.8 | 95.8 | 95.9 | 51.25 Thousand |
| 11 Nov, 2024 | 96.5 | 99.0 | 96.4 | 97.8 | 53.74 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE