M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 109.0 | 112.0 | 103.0 | 104.5 | 527.23 Thousand |
| 24 Oct, 2024 | 98.0 | 106.0 | 97.9 | 106.0 | 415.86 Thousand |
| 23 Oct, 2024 | 98.4 | 98.4 | 96.0 | 96.5 | 15.94 Thousand |
| 22 Oct, 2024 | 95.8 | 97.2 | 95.3 | 96.0 | 56.18 Thousand |
| 21 Oct, 2024 | 97.4 | 97.4 | 94.8 | 96.0 | 76.15 Thousand |
| 18 Oct, 2024 | 96.3 | 96.4 | 95.0 | 96.4 | 47.99 Thousand |
| 17 Oct, 2024 | 97.2 | 97.7 | 96.0 | 97.7 | 34.69 Thousand |
| 16 Oct, 2024 | 98.0 | 98.0 | 96.7 | 98.0 | 4141.00 |
| 15 Oct, 2024 | 96.5 | 98.0 | 96.2 | 98.0 | 20.2 Thousand |
| 14 Oct, 2024 | 99.0 | 99.0 | 96.8 | 97.0 | 70.05 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE