M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 80.0 | 80.2 | 79.9 | 79.9 | 7000.00 |
| 15 Apr, 2025 | 78.9 | 81.0 | 78.8 | 79.4 | 25.03 Thousand |
| 14 Apr, 2025 | 80.0 | 80.1 | 78.2 | 78.8 | 23 Thousand |
| 11 Apr, 2025 | 76.7 | 78.2 | 74.0 | 77.1 | 35.02 Thousand |
| 10 Apr, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 9000.00 |
| 09 Apr, 2025 | 75.2 | 76.8 | 69.2 | 69.8 | 102.04 Thousand |
| 08 Apr, 2025 | 77.1 | 78.1 | 75.4 | 76.8 | 86 Thousand |
| 07 Apr, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 43.06 Thousand |
| 02 Apr, 2025 | 89.8 | 90.6 | 89.5 | 90.5 | 24 Thousand |
| 01 Apr, 2025 | 91.5 | 91.5 | 90.3 | 90.6 | 7000.00 |
6875
6877
6881
6865
6870
6872