M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 86.3 | 86.3 | 83.7 | 84.4 | 9000.00 |
| 29 Apr, 2025 | 84.8 | 85.0 | 84.3 | 84.3 | 17 Thousand |
| 28 Apr, 2025 | 84.0 | 84.6 | 83.5 | 83.7 | 17 Thousand |
| 25 Apr, 2025 | 83.5 | 84.8 | 82.5 | 82.5 | 41.17 Thousand |
| 24 Apr, 2025 | 80.9 | 82.6 | 80.6 | 81.0 | 19 Thousand |
| 23 Apr, 2025 | 81.0 | 82.0 | 80.0 | 81.6 | 20 Thousand |
| 22 Apr, 2025 | 78.2 | 78.5 | 78.1 | 78.5 | 14 Thousand |
| 21 Apr, 2025 | 79.1 | 79.4 | 78.2 | 78.2 | 23 Thousand |
| 18 Apr, 2025 | 80.3 | 81.0 | 80.0 | 80.0 | 5000.00 |
| 17 Apr, 2025 | 79.8 | 82.8 | 79.0 | 80.0 | 33 Thousand |
6875
6877
6881
6865
6870
6872