M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 102.0 | 102.0 | 97.6 | 97.6 | 195.22 Thousand |
| 07 Nov, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 45.37 Thousand |
| 06 Nov, 2024 | 104.5 | 104.5 | 101.5 | 101.5 | 69.46 Thousand |
| 05 Nov, 2024 | 101.5 | 103.5 | 101.5 | 102.5 | 48.17 Thousand |
| 04 Nov, 2024 | 103.0 | 103.5 | 101.5 | 102.5 | 62.03 Thousand |
| 01 Nov, 2024 | 105.0 | 105.0 | 101.5 | 103.0 | 95.88 Thousand |
| 31 Oct, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 30 Oct, 2024 | 101.0 | 108.0 | 100.0 | 105.5 | 308.51 Thousand |
| 29 Oct, 2024 | 99.3 | 100.5 | 99.0 | 100.5 | 76.74 Thousand |
| 28 Oct, 2024 | 101.5 | 102.0 | 99.1 | 99.3 | 181.54 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE