M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 83.1 | 84.5 | 80.5 | 84.0 | 34 Thousand |
| 28 May, 2025 | 84.2 | 85.0 | 83.5 | 83.9 | 12 Thousand |
| 27 May, 2025 | 84.0 | 84.5 | 83.7 | 84.2 | 18 Thousand |
| 26 May, 2025 | 83.3 | 84.5 | 83.3 | 84.5 | 8000.00 |
| 23 May, 2025 | 83.6 | 84.2 | 83.6 | 84.0 | 2002.00 |
| 22 May, 2025 | 84.0 | 84.0 | 82.6 | 83.7 | 8000.00 |
| 21 May, 2025 | 83.6 | 84.2 | 83.0 | 84.0 | 6000.00 |
| 20 May, 2025 | 82.2 | 83.4 | 82.2 | 82.4 | 8000.00 |
| 19 May, 2025 | 82.9 | 82.9 | 82.0 | 82.4 | 19 Thousand |
| 16 May, 2025 | 84.0 | 84.5 | 83.5 | 83.5 | 9000.00 |
6875
6877
6881
6865
6870
6872