M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 95.3 | 103.0 | 95.3 | 102.0 | 573.54 Thousand |
| 06 Dec, 2024 | 95.0 | 97.0 | 92.4 | 94.0 | 103.81 Thousand |
| 05 Dec, 2024 | 91.5 | 99.5 | 91.5 | 94.8 | 385.61 Thousand |
| 04 Dec, 2024 | 92.1 | 92.1 | 90.2 | 90.5 | 20.79 Thousand |
| 03 Dec, 2024 | 89.1 | 90.5 | 89.1 | 90.0 | 22.53 Thousand |
| 02 Dec, 2024 | 91.7 | 91.8 | 90.1 | 91.0 | 25.23 Thousand |
| 29 Nov, 2024 | 91.8 | 91.8 | 89.2 | 90.2 | 13.34 Thousand |
| 28 Nov, 2024 | 89.9 | 90.9 | 89.0 | 89.0 | 58.51 Thousand |
| 27 Nov, 2024 | 92.8 | 92.9 | 90.8 | 90.9 | 44.56 Thousand |
| 26 Nov, 2024 | 92.1 | 92.5 | 91.8 | 92.5 | 13 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE