M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 99.5 | 100.0 | 98.3 | 98.3 | 8339.00 |
| 24 Sep, 2024 | 98.0 | 99.7 | 97.3 | 97.9 | 22.05 Thousand |
| 23 Sep, 2024 | 98.9 | 99.1 | 97.9 | 97.9 | 12.17 Thousand |
| 20 Sep, 2024 | 101.0 | 101.0 | 98.6 | 98.8 | 52.62 Thousand |
| 19 Sep, 2024 | 100.0 | 100.5 | 99.8 | 99.8 | 38.15 Thousand |
| 18 Sep, 2024 | 103.0 | 103.0 | 99.5 | 99.6 | 18.32 Thousand |
| 16 Sep, 2024 | 102.0 | 103.5 | 101.0 | 102.0 | 33.61 Thousand |
| 15 Sep, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 5077.00 |
| 13 Sep, 2024 | 103.0 | 103.0 | 100.0 | 101.5 | 43.76 Thousand |
| 12 Sep, 2024 | 95.7 | 99.0 | 95.7 | 99.0 | 18.34 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE