M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 98.0 | 98.0 | 95.2 | 95.5 | 11.28 Thousand |
| 10 Sep, 2024 | 97.5 | 97.5 | 95.4 | 95.4 | 24.4 Thousand |
| 09 Sep, 2024 | 98.0 | 99.7 | 96.2 | 96.2 | 7830.00 |
| 08 Sep, 2024 | 98.0 | 99.7 | 96.2 | 96.2 | 7000.00 |
| 06 Sep, 2024 | 95.0 | 97.7 | 95.0 | 96.0 | 14.58 Thousand |
| 05 Sep, 2024 | 100.0 | 100.0 | 95.8 | 95.8 | 18.17 Thousand |
| 04 Sep, 2024 | 102.5 | 102.5 | 96.0 | 97.6 | 15.03 Thousand |
| 03 Sep, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 15.07 Thousand |
| 02 Sep, 2024 | 105.5 | 105.5 | 103.5 | 104.5 | 14.45 Thousand |
| 01 Sep, 2024 | 105.5 | 105.5 | 103.5 | 104.5 | 14 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE