M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 97.9 | 97.9 | 95.5 | 96.0 | 22 Thousand |
| 13 Feb, 2025 | 97.3 | 100.5 | 95.0 | 96.1 | 135 Thousand |
| 12 Feb, 2025 | 97.0 | 97.0 | 94.1 | 95.8 | 61 Thousand |
| 11 Feb, 2025 | 98.5 | 101.0 | 97.0 | 97.0 | 183.01 Thousand |
| 10 Feb, 2025 | 97.6 | 97.7 | 94.0 | 94.6 | 57.07 Thousand |
| 07 Feb, 2025 | 94.4 | 100.0 | 94.4 | 97.5 | 199.01 Thousand |
| 06 Feb, 2025 | 93.2 | 94.7 | 92.9 | 94.3 | 45 Thousand |
| 05 Feb, 2025 | 93.1 | 93.7 | 92.4 | 93.2 | 34.02 Thousand |
| 04 Feb, 2025 | 92.0 | 95.8 | 91.5 | 93.0 | 101 Thousand |
| 03 Feb, 2025 | 91.9 | 95.0 | 90.3 | 91.1 | 71.01 Thousand |
6875
6877
6881
6865
6870
6872