M-POWER INFORMATION Co., LTD. (6874.TWO)

TWD 86.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 99.0 99.0 98.1 98.1 2000.00
19 Aug, 2024 99.9 99.9 98.0 98.2 16 Thousand
18 Aug, 2024 99.9 99.9 98.0 98.2 16 Thousand
16 Aug, 2024 96.7 99.7 96.7 99.3 26 Thousand
15 Aug, 2024 96.2 97.2 96.2 96.2 4000.00
14 Aug, 2024 96.2 97.1 96.0 96.0 13 Thousand
13 Aug, 2024 97.1 98.2 96.2 96.2 20 Thousand
12 Aug, 2024 97.0 98.9 96.3 97.0 32 Thousand
11 Aug, 2024 97.0 98.9 96.3 97.0 32 Thousand
09 Aug, 2024 97.0 100.0 97.0 97.0 25 Thousand