M-POWER INFORMATION Co., LTD. (6874.TWO)

TWD 86.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 103.0 103.0 100.0 100.5 33 Thousand
26 Jul, 2024 100.0 103.0 99.0 103.0 20 Thousand
25 Jul, 2024 100.0 103.0 99.0 103.0 20 Thousand
23 Jul, 2024 103.5 104.5 102.0 102.5 41 Thousand
22 Jul, 2024 105.0 105.0 100.5 101.5 156 Thousand
21 Jul, 2024 105.0 105.0 100.5 101.5 156 Thousand
19 Jul, 2024 109.0 109.5 106.5 106.5 64 Thousand
18 Jul, 2024 109.0 111.0 109.0 110.5 27 Thousand
17 Jul, 2024 114.0 114.0 110.5 111.0 35 Thousand
16 Jul, 2024 111.0 112.0 111.0 111.5 37 Thousand