M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 110.5 | 110.5 | 108.5 | 110.0 | 55 Thousand |
| 14 Jul, 2024 | 110.5 | 110.5 | 108.5 | 110.0 | 55 Thousand |
| 12 Jul, 2024 | 112.0 | 114.5 | 110.0 | 112.0 | 97 Thousand |
| 11 Jul, 2024 | 114.0 | 114.5 | 112.5 | 113.0 | 154 Thousand |
| 10 Jul, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 121 Thousand |
| 09 Jul, 2024 | 118.5 | 122.0 | 115.5 | 120.0 | 390 Thousand |
| 08 Jul, 2024 | 114.5 | 122.5 | 113.0 | 122.5 | 589 Thousand |
| 07 Jul, 2024 | 114.5 | 122.5 | 113.0 | 122.5 | 589 Thousand |
| 05 Jul, 2024 | 111.0 | 112.5 | 109.5 | 111.5 | 80 Thousand |
| 04 Jul, 2024 | 113.0 | 113.0 | 109.0 | 111.0 | 51 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE