M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 101.0 | 104.5 | 97.5 | 98.0 | 542 Thousand |
| 09 Dec, 2024 | 95.3 | 103.0 | 95.3 | 102.0 | 568 Thousand |
| 06 Dec, 2024 | 95.0 | 97.0 | 92.4 | 94.0 | 102 Thousand |
| 05 Dec, 2024 | 91.5 | 99.5 | 91.5 | 94.8 | 383 Thousand |
| 04 Dec, 2024 | 92.1 | 92.1 | 90.2 | 90.5 | 20 Thousand |
| 03 Dec, 2024 | 89.1 | 90.5 | 89.1 | 90.0 | 22 Thousand |
| 02 Dec, 2024 | 91.7 | 91.8 | 90.1 | 91.0 | 25 Thousand |
| 29 Nov, 2024 | 91.8 | 91.8 | 89.2 | 90.2 | 13 Thousand |
| 28 Nov, 2024 | 89.9 | 90.9 | 89.0 | 89.0 | 58 Thousand |
| 27 Nov, 2024 | 92.8 | 92.9 | 90.8 | 90.9 | 44 Thousand |
6875
6877
6881
6865
6870
6872