M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.8 | 96.8 | 95.8 | 95.9 | 50 Thousand |
| 11 Nov, 2024 | 96.5 | 99.0 | 96.4 | 97.8 | 52 Thousand |
| 08 Nov, 2024 | 102.0 | 102.0 | 97.6 | 97.6 | 193 Thousand |
| 07 Nov, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 45 Thousand |
| 06 Nov, 2024 | 104.5 | 104.5 | 101.5 | 101.5 | 69 Thousand |
| 05 Nov, 2024 | 101.5 | 103.5 | 101.5 | 102.5 | 47 Thousand |
| 04 Nov, 2024 | 103.0 | 103.5 | 101.5 | 102.5 | 61 Thousand |
| 01 Nov, 2024 | 105.0 | 105.0 | 101.5 | 103.0 | 95 Thousand |
| 30 Oct, 2024 | 101.0 | 108.0 | 100.0 | 105.5 | 304 Thousand |
| 29 Oct, 2024 | 99.3 | 100.5 | 99.0 | 100.5 | 75 Thousand |
6875
6877
6881
6865
6870
6872