M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 39 Thousand |
| 20 Jun, 2024 | 104.5 | 108.0 | 104.5 | 107.5 | 73 Thousand |
| 19 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 27 Thousand |
| 18 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 27 Thousand |
| 17 Jun, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 25 Thousand |
| 16 Jun, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 25 Thousand |
| 14 Jun, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 31 Thousand |
| 13 Jun, 2024 | 105.5 | 106.0 | 104.5 | 105.5 | 28 Thousand |
| 12 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 20 Thousand |
| 11 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 21 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE