M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 21 Thousand |
| 10 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 21 Thousand |
| 07 Jun, 2024 | 105.0 | 105.5 | 103.5 | 105.5 | 53 Thousand |
| 06 Jun, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 51 Thousand |
| 05 Jun, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 10 Thousand |
| 04 Jun, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 16 Thousand |
| 03 Jun, 2024 | 107.0 | 107.5 | 106.5 | 106.5 | 22 Thousand |
| 02 Jun, 2024 | 107.0 | 107.5 | 106.5 | 106.5 | 22 Thousand |
| 31 May, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 11 Thousand |
| 30 May, 2024 | 107.0 | 109.0 | 106.5 | 108.5 | 22 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE