M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 101.5 | 102.0 | 99.1 | 99.3 | 178 Thousand |
| 25 Oct, 2024 | 109.0 | 112.0 | 103.0 | 104.5 | 521 Thousand |
| 24 Oct, 2024 | 98.0 | 106.0 | 97.9 | 106.0 | 412 Thousand |
| 23 Oct, 2024 | 98.4 | 98.4 | 96.0 | 96.5 | 15 Thousand |
| 22 Oct, 2024 | 95.8 | 97.2 | 95.3 | 96.0 | 55 Thousand |
| 21 Oct, 2024 | 97.4 | 97.4 | 94.8 | 96.0 | 76 Thousand |
| 18 Oct, 2024 | 96.3 | 96.4 | 95.0 | 96.4 | 47 Thousand |
| 17 Oct, 2024 | 97.2 | 97.7 | 96.0 | 97.7 | 34 Thousand |
| 16 Oct, 2024 | 98.0 | 98.0 | 96.7 | 98.0 | 4000.00 |
| 15 Oct, 2024 | 96.5 | 98.0 | 96.2 | 98.0 | 20 Thousand |
6875
6877
6881
6865
6870
6872