M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 115.0 | 115.0 | 109.5 | 110.0 | 146 Thousand |
| 02 Jul, 2024 | 107.5 | 116.0 | 106.5 | 114.0 | 233 Thousand |
| 01 Jul, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 25 Thousand |
| 30 Jun, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 25 Thousand |
| 28 Jun, 2024 | 107.5 | 107.5 | 105.0 | 105.0 | 43 Thousand |
| 27 Jun, 2024 | 106.0 | 107.5 | 105.0 | 106.0 | 52 Thousand |
| 26 Jun, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 52 Thousand |
| 25 Jun, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 33 Thousand |
| 24 Jun, 2024 | 106.5 | 107.5 | 105.0 | 107.0 | 44 Thousand |
| 23 Jun, 2024 | 106.5 | 107.5 | 105.0 | 107.0 | 44 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE