M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 108.0 | 108.5 | 108.0 | 108.0 | 29 Thousand |
| 16 May, 2024 | 106.5 | 109.0 | 106.0 | 108.0 | 33 Thousand |
| 15 May, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 35 Thousand |
| 14 May, 2024 | 107.5 | 109.0 | 106.0 | 107.0 | 37 Thousand |
| 13 May, 2024 | 113.0 | 113.0 | 107.0 | 107.5 | 67 Thousand |
| 12 May, 2024 | 113.0 | 113.0 | 107.0 | 107.5 | 67 Thousand |
| 10 May, 2024 | 113.5 | 115.5 | 112.0 | 113.0 | 94 Thousand |
| 09 May, 2024 | 110.0 | 113.5 | 110.0 | 112.0 | 124 Thousand |
| 08 May, 2024 | 109.5 | 109.5 | 106.0 | 107.5 | 23 Thousand |
| 07 May, 2024 | 105.5 | 108.0 | 105.5 | 107.0 | 13 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE