M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 97.5 | 97.5 | 95.4 | 95.4 | 24 Thousand |
| 09 Sep, 2024 | 98.0 | 99.7 | 96.2 | 96.2 | 7000.00 |
| 06 Sep, 2024 | 95.0 | 97.7 | 95.0 | 96.0 | 14 Thousand |
| 05 Sep, 2024 | 100.0 | 100.0 | 95.8 | 99.3 | 17 Thousand |
| 04 Sep, 2024 | 102.5 | 102.5 | 96.0 | 97.6 | 14 Thousand |
| 03 Sep, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 13 Thousand |
| 02 Sep, 2024 | 105.5 | 105.5 | 103.5 | 104.5 | 14 Thousand |
| 30 Aug, 2024 | 106.0 | 108.5 | 103.5 | 104.0 | 69 Thousand |
| 29 Aug, 2024 | 102.0 | 105.0 | 102.0 | 104.5 | 27 Thousand |
| 28 Aug, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 13 Thousand |
6875
6877
6881
6865
6870
6872