M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 105.5 | 108.0 | 105.5 | 107.0 | 13 Thousand |
| 06 May, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 14 Thousand |
| 05 May, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 14 Thousand |
| 03 May, 2024 | 106.0 | 107.0 | 104.0 | 105.5 | 18 Thousand |
| 02 May, 2024 | 106.0 | 106.0 | 105.5 | 106.0 | 21 Thousand |
| 01 May, 2024 | 106.0 | 106.0 | 105.5 | 106.0 | 21 Thousand |
| 30 Apr, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 27 Thousand |
| 29 Apr, 2024 | 105.0 | 108.5 | 105.0 | 107.5 | 47 Thousand |
| 28 Apr, 2024 | 105.0 | 108.5 | 105.0 | 107.5 | 47 Thousand |
| 26 Apr, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 23 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE